Market Cap AR$2,048.54T -6.37%
Volume 24h AR$160.35T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
LALA World LALA

LALA World (LALA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$0.403197 AR$0.398033 AR$0.403197 AR$0.401784 - AR$100,530,630
Oct-22 2020 AR$0.401784 AR$0.379936 AR$0.407972 AR$0.380828 - AR$100,178,243
Oct-21 2020 AR$0.380828 AR$0.358044 AR$0.38902 AR$0.358441 - AR$94,952,795
Oct-20 2020 AR$0.358441 AR$0.356949 AR$0.369732 AR$0.368928 - AR$89,371,483
Oct-19 2020 AR$0.368928 AR$0.362873 AR$0.372212 AR$0.36726 - AR$91,985,915
Oct-18 2020 AR$0.36726 AR$0.357461 AR$0.367631 AR$0.358168 - AR$91,569,622
Oct-17 2020 AR$0.358168 AR$0.35393 AR$0.35905 AR$0.355616 - AR$89,303,415
Oct-16 2020 AR$0.355616 AR$0.352094 AR$0.369008 AR$0.36651 - AR$88,667,410
Oct-15 2020 AR$0.36651 AR$0.360595 AR$0.370164 AR$0.368487 - AR$91,382,139
Oct-14 2020 AR$0.368487 AR$0.363332 AR$0.37607 AR$0.370147 - AR$91,876,601
Oct-13 2020 AR$0.370147 AR$0.3647 AR$0.376494 AR$0.376494 - AR$92,289,951
Oct-12 2020 AR$0.376494 AR$0.356022 AR$0.38367 AR$0.364276 - AR$93,873,302
Oct-11 2020 AR$0.364276 AR$0.359112 AR$0.366315 AR$0.360216 - AR$90,825,337
Oct-10 2020 AR$0.360216 AR$0.354769 AR$0.367304 AR$0.354998 - AR$89,814,662
Oct-09 2020 AR$0.354998 AR$0.33812 AR$0.357638 AR$0.340601 - AR$88,512,822

Historical and market price analysis of LALA World (LALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.75266 ARS.