Market Cap Tk248.08T -9.52%
Volume 24h Tk22.84T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 35 Seconds ago
LALA World LALA

LALA World (LALA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.05044 Tk0.049794 Tk0.05044 Tk0.050263 - Tk12,576,416
Oct-22 2020 Tk0.050263 Tk0.04753 Tk0.051037 Tk0.047641 - Tk12,532,333
Oct-21 2020 Tk0.047641 Tk0.044791 Tk0.048666 Tk0.044841 - Tk11,878,627
Oct-20 2020 Tk0.044841 Tk0.044654 Tk0.046253 Tk0.046153 - Tk11,180,403
Oct-19 2020 Tk0.046153 Tk0.045395 Tk0.046563 Tk0.045944 - Tk11,507,469
Oct-18 2020 Tk0.045944 Tk0.044718 Tk0.04599 Tk0.044806 - Tk11,455,391
Oct-17 2020 Tk0.044806 Tk0.044276 Tk0.044917 Tk0.044487 - Tk11,171,888
Oct-16 2020 Tk0.044487 Tk0.044047 Tk0.046163 Tk0.04585 - Tk11,092,323
Oct-15 2020 Tk0.04585 Tk0.04511 Tk0.046307 Tk0.046097 - Tk11,431,937
Oct-14 2020 Tk0.046097 Tk0.045452 Tk0.047046 Tk0.046305 - Tk11,493,794
Oct-13 2020 Tk0.046305 Tk0.045624 Tk0.047099 Tk0.047099 - Tk11,545,504
Oct-12 2020 Tk0.047099 Tk0.044538 Tk0.047997 Tk0.045571 - Tk11,743,582
Oct-11 2020 Tk0.045571 Tk0.044925 Tk0.045826 Tk0.045063 - Tk11,362,281
Oct-10 2020 Tk0.045063 Tk0.044381 Tk0.045949 Tk0.04441 - Tk11,235,845
Oct-09 2020 Tk0.04441 Tk0.042299 Tk0.04474 Tk0.042609 - Tk11,072,984

Historical and market price analysis of LALA World (LALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.