Cap Mercado Tk266.89T
-1.43%
Volumen 24h Tk13.95T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.050226 | Tk0.049583 | Tk0.050226 | Tk0.05005 | - | Tk12,523,175 |
Oct-22 2020 | Tk0.05005 | Tk0.047329 | Tk0.050821 | Tk0.04744 | - | Tk12,479,278 |
Oct-21 2020 | Tk0.04744 | Tk0.044601 | Tk0.04846 | Tk0.044651 | - | Tk11,828,340 |
Oct-20 2020 | Tk0.044651 | Tk0.044465 | Tk0.046057 | Tk0.045957 | - | Tk11,133,072 |
Oct-19 2020 | Tk0.045957 | Tk0.045203 | Tk0.046366 | Tk0.045749 | - | Tk11,458,753 |
Oct-18 2020 | Tk0.045749 | Tk0.044529 | Tk0.045796 | Tk0.044617 | - | Tk11,406,895 |
Oct-17 2020 | Tk0.044617 | Tk0.044089 | Tk0.044727 | Tk0.044299 | - | Tk11,124,592 |
Oct-16 2020 | Tk0.044299 | Tk0.04386 | Tk0.045967 | Tk0.045656 | - | Tk11,045,365 |
Oct-15 2020 | Tk0.045656 | Tk0.044919 | Tk0.046111 | Tk0.045902 | - | Tk11,383,540 |
Oct-14 2020 | Tk0.045902 | Tk0.04526 | Tk0.046847 | Tk0.046109 | - | Tk11,445,136 |
Oct-13 2020 | Tk0.046109 | Tk0.045431 | Tk0.0469 | Tk0.0469 | - | Tk11,496,627 |
Oct-12 2020 | Tk0.0469 | Tk0.04435 | Tk0.047794 | Tk0.045378 | - | Tk11,693,866 |
Oct-11 2020 | Tk0.045378 | Tk0.044734 | Tk0.045632 | Tk0.044872 | - | Tk11,314,179 |
Oct-10 2020 | Tk0.044872 | Tk0.044193 | Tk0.045755 | Tk0.044222 | - | Tk11,188,279 |
Oct-09 2020 | Tk0.044222 | Tk0.042119 | Tk0.044551 | Tk0.042428 | - | Tk11,026,108 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 956 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.