Cap Mercado Bs.88.71T
-1.93%
Volumen 24h Bs.4.67T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.016683 | Bs.0.016469 | Bs.0.016683 | Bs.0.016624 | - | Bs.4,159,651 |
Oct-22 2020 | Bs.0.016624 | Bs.0.01572 | Bs.0.01688 | Bs.0.015757 | - | Bs.4,145,070 |
Oct-21 2020 | Bs.0.015757 | Bs.0.014814 | Bs.0.016096 | Bs.0.014831 | - | Bs.3,928,857 |
Oct-20 2020 | Bs.0.014831 | Bs.0.014769 | Bs.0.015298 | Bs.0.015265 | - | Bs.3,697,919 |
Oct-19 2020 | Bs.0.015265 | Bs.0.015014 | Bs.0.015401 | Bs.0.015196 | - | Bs.3,806,096 |
Oct-18 2020 | Bs.0.015196 | Bs.0.01479 | Bs.0.015211 | Bs.0.014819 | - | Bs.3,788,871 |
Oct-17 2020 | Bs.0.014819 | Bs.0.014644 | Bs.0.014856 | Bs.0.014714 | - | Bs.3,695,103 |
Oct-16 2020 | Bs.0.014714 | Bs.0.014568 | Bs.0.015268 | Bs.0.015165 | - | Bs.3,668,787 |
Oct-15 2020 | Bs.0.015165 | Bs.0.01492 | Bs.0.015316 | Bs.0.015246 | - | Bs.3,781,114 |
Oct-14 2020 | Bs.0.015246 | Bs.0.015033 | Bs.0.01556 | Bs.0.015315 | - | Bs.3,801,573 |
Oct-13 2020 | Bs.0.015315 | Bs.0.01509 | Bs.0.015578 | Bs.0.015578 | - | Bs.3,818,676 |
Oct-12 2020 | Bs.0.015578 | Bs.0.014731 | Bs.0.015875 | Bs.0.015072 | - | Bs.3,884,191 |
Oct-11 2020 | Bs.0.015072 | Bs.0.014858 | Bs.0.015157 | Bs.0.014904 | - | Bs.3,758,075 |
Oct-10 2020 | Bs.0.014904 | Bs.0.014679 | Bs.0.015197 | Bs.0.014688 | - | Bs.3,716,256 |
Oct-09 2020 | Bs.0.014688 | Bs.0.01399 | Bs.0.014797 | Bs.0.014093 | - | Bs.3,662,390 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 956 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.