Cap Mercado ₹199.96T
-1.89%
Volumen 24h ₹10.86T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹0.038121 | ₹0.037633 | ₹0.038121 | ₹0.037988 | - | ₹9,505,021 |
Oct-22 2020 | ₹0.037988 | ₹0.035922 | ₹0.038573 | ₹0.036006 | - | ₹9,471,704 |
Oct-21 2020 | ₹0.036006 | ₹0.033852 | ₹0.036781 | ₹0.03389 | - | ₹8,977,645 |
Oct-20 2020 | ₹0.03389 | ₹0.033749 | ₹0.034957 | ₹0.034881 | - | ₹8,449,941 |
Oct-19 2020 | ₹0.034881 | ₹0.034309 | ₹0.035192 | ₹0.034723 | - | ₹8,697,131 |
Oct-18 2020 | ₹0.034723 | ₹0.033797 | ₹0.034758 | ₹0.033864 | - | ₹8,657,771 |
Oct-17 2020 | ₹0.033864 | ₹0.033463 | ₹0.033947 | ₹0.033623 | - | ₹8,443,505 |
Oct-16 2020 | ₹0.033623 | ₹0.03329 | ₹0.034889 | ₹0.034652 | - | ₹8,383,372 |
Oct-15 2020 | ₹0.034652 | ₹0.034093 | ₹0.034998 | ₹0.034839 | - | ₹8,640,045 |
Oct-14 2020 | ₹0.034839 | ₹0.034352 | ₹0.035556 | ₹0.034996 | - | ₹8,686,796 |
Oct-13 2020 | ₹0.034996 | ₹0.034481 | ₹0.035596 | ₹0.035596 | - | ₹8,725,877 |
Oct-12 2020 | ₹0.035596 | ₹0.033661 | ₹0.036275 | ₹0.034441 | - | ₹8,875,581 |
Oct-11 2020 | ₹0.034441 | ₹0.033953 | ₹0.034634 | ₹0.034057 | - | ₹8,587,400 |
Oct-10 2020 | ₹0.034057 | ₹0.033542 | ₹0.034728 | ₹0.033564 | - | ₹8,491,843 |
Oct-09 2020 | ₹0.033564 | ₹0.031968 | ₹0.033814 | ₹0.032203 | - | ₹8,368,756 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 956 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46295 INR.