Cap Mercado HK$18.90T
-1.84%
Volumen 24h HK$1.01T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.00357025 | HK$0.00352452 | HK$0.00357025 | HK$0.00355774 | - | HK$890,185 |
Oct-22 2020 | HK$0.00355774 | HK$0.00336428 | HK$0.00361254 | HK$0.00337218 | - | HK$887,064 |
Oct-21 2020 | HK$0.00337218 | HK$0.00317043 | HK$0.00344471 | HK$0.00317395 | - | HK$840,794 |
Oct-20 2020 | HK$0.00317395 | HK$0.00316074 | HK$0.00327392 | HK$0.00326681 | - | HK$791,372 |
Oct-19 2020 | HK$0.00326681 | HK$0.00321319 | HK$0.00329589 | HK$0.00325203 | - | HK$814,522 |
Oct-18 2020 | HK$0.00325203 | HK$0.00316527 | HK$0.00325532 | HK$0.00317152 | - | HK$810,836 |
Oct-17 2020 | HK$0.00317152 | HK$0.003134 | HK$0.00317934 | HK$0.00314893 | - | HK$790,769 |
Oct-16 2020 | HK$0.00314893 | HK$0.00311774 | HK$0.00326751 | HK$0.00324539 | - | HK$785,137 |
Oct-15 2020 | HK$0.00324539 | HK$0.00319302 | HK$0.00327775 | HK$0.0032629 | - | HK$809,176 |
Oct-14 2020 | HK$0.0032629 | HK$0.00321725 | HK$0.00333004 | HK$0.00327759 | - | HK$813,554 |
Oct-13 2020 | HK$0.00327759 | HK$0.00322937 | HK$0.0033338 | HK$0.0033338 | - | HK$817,214 |
Oct-12 2020 | HK$0.0033338 | HK$0.00315253 | HK$0.00339735 | HK$0.00322561 | - | HK$831,235 |
Oct-11 2020 | HK$0.00322561 | HK$0.00317989 | HK$0.00324367 | HK$0.00318966 | - | HK$804,246 |
Oct-10 2020 | HK$0.00318966 | HK$0.00314143 | HK$0.00325242 | HK$0.00314346 | - | HK$795,296 |
Oct-09 2020 | HK$0.00314346 | HK$0.00299401 | HK$0.00316683 | HK$0.00301597 | - | HK$783,769 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 956 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.