Market Cap CL$2,178.89T -5.31%
Volume 24h CL$192.48T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
LALA World LALA

LALA World (LALA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.438571 CL$0.432954 CL$0.438571 CL$0.437035 - CL$109,350,575
Oct-22 2020 CL$0.437035 CL$0.41327 CL$0.443766 CL$0.414239 - CL$108,967,272
Oct-21 2020 CL$0.414239 CL$0.389457 CL$0.42315 CL$0.389889 - CL$103,283,374
Oct-20 2020 CL$0.389889 CL$0.388266 CL$0.40217 CL$0.401296 - CL$97,212,392
Oct-19 2020 CL$0.401296 CL$0.394709 CL$0.404868 CL$0.399481 - CL$100,056,199
Oct-18 2020 CL$0.399481 CL$0.388823 CL$0.399884 CL$0.389591 - CL$99,603,382
Oct-17 2020 CL$0.389591 CL$0.384982 CL$0.390551 CL$0.386816 - CL$97,138,352
Oct-16 2020 CL$0.386816 CL$0.382985 CL$0.401382 CL$0.398665 - CL$96,446,549
Oct-15 2020 CL$0.398665 CL$0.392232 CL$0.40264 CL$0.400816 - CL$99,399,451
Oct-14 2020 CL$0.400816 CL$0.395208 CL$0.409064 CL$0.402621 - CL$99,937,294
Oct-13 2020 CL$0.402621 CL$0.396697 CL$0.409525 CL$0.409525 - CL$100,386,909
Oct-12 2020 CL$0.409525 CL$0.387258 CL$0.417331 CL$0.396236 - CL$102,109,174
Oct-11 2020 CL$0.396236 CL$0.390618 CL$0.398454 CL$0.391819 - CL$98,793,799
Oct-10 2020 CL$0.391819 CL$0.385894 CL$0.399529 CL$0.386144 - CL$97,694,453
Oct-09 2020 CL$0.386144 CL$0.367785 CL$0.389015 CL$0.370483 - CL$96,278,398

Historical and market price analysis of LALA World (LALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.