Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.6986 R2.5444 R2.7521 R2.6240 R245,871 -
May-02 2024 R2.6240 R2.5933 R2.6240 R2.5996 R22,987 -
May-01 2024 R2.5996 R2.5996 R2.7868 R2.7868 R131,627 -
Apr-30 2024 R2.7868 R2.7868 R3.2207 R3.2140 R263,962 -
Apr-29 2024 R3.2140 R3.2140 R3.2681 R3.2587 R34,822 -
Apr-28 2024 R3.2587 R3.2439 R3.2695 R3.2695 R22,555 -
Apr-27 2024 R3.2695 R3.2661 R3.2836 R3.2836 R1,949 -
Apr-26 2024 R3.2836 R3.2836 R3.3362 R3.3260 R49,843 -
Apr-25 2024 R3.3195 R3.3103 R3.4941 R3.4941 R117,007 -
Apr-24 2024 R3.4941 R3.3810 R3.4988 R3.3827 R88,749 -
Apr-23 2024 R3.3827 R3.3789 R3.4147 R3.3855 R64,839 -
Apr-22 2024 R3.3855 R3.3855 R3.4669 R3.4669 R33,393 -
Apr-21 2024 R3.4669 R3.4669 R3.5424 R3.5424 R82,192 -
Apr-20 2024 R3.5424 R3.2122 R3.5442 R3.2233 R203,129 -
Apr-19 2024 R3.2233 R3.0943 R3.2238 R3.1488 R152,560 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.