Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2.4742 MX$2.3328 MX$2.5233 MX$2.4058 MX$225,427 -
May-02 2024 MX$2.4058 MX$2.3776 MX$2.4058 MX$2.3834 MX$21,076 -
May-01 2024 MX$2.3834 MX$2.3834 MX$2.5551 MX$2.5551 MX$120,683 -
Apr-30 2024 MX$2.5551 MX$2.5551 MX$2.9529 MX$2.9468 MX$242,014 -
Apr-29 2024 MX$2.9468 MX$2.9468 MX$2.9963 MX$2.9878 MX$31,927 -
Apr-28 2024 MX$2.9878 MX$2.9742 MX$2.9976 MX$2.9976 MX$20,680 -
Apr-27 2024 MX$2.9976 MX$2.9945 MX$3.0106 MX$3.0106 MX$1,787 -
Apr-26 2024 MX$3.0106 MX$3.0106 MX$3.0588 MX$3.0494 MX$45,699 -
Apr-25 2024 MX$3.0435 MX$3.0351 MX$3.2036 MX$3.2036 MX$107,278 -
Apr-24 2024 MX$3.2036 MX$3.0999 MX$3.2079 MX$3.1015 MX$81,369 -
Apr-23 2024 MX$3.1015 MX$3.0979 MX$3.1308 MX$3.1040 MX$59,448 -
Apr-22 2024 MX$3.1040 MX$3.1040 MX$3.1787 MX$3.1787 MX$30,617 -
Apr-21 2024 MX$3.1787 MX$3.1787 MX$3.2479 MX$3.2479 MX$75,358 -
Apr-20 2024 MX$3.2479 MX$2.9451 MX$3.2495 MX$2.9553 MX$186,240 -
Apr-19 2024 MX$2.9553 MX$2.8370 MX$2.9557 MX$2.8869 MX$139,875 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.