Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.1390 HK$1.0739 HK$1.1616 HK$1.1075 HK$103,777 -
May-02 2024 HK$1.1075 HK$1.0945 HK$1.1075 HK$1.0972 HK$9,702 -
May-01 2024 HK$1.0972 HK$1.0972 HK$1.1762 HK$1.1762 HK$55,557 -
Apr-30 2024 HK$1.1762 HK$1.1762 HK$1.3594 HK$1.3565 HK$111,413 -
Apr-29 2024 HK$1.3565 HK$1.3565 HK$1.3794 HK$1.3754 HK$14,698 -
Apr-28 2024 HK$1.3754 HK$1.3692 HK$1.3800 HK$1.3800 HK$9,520 -
Apr-27 2024 HK$1.3800 HK$1.3785 HK$1.3859 HK$1.3859 HK$823 -
Apr-26 2024 HK$1.3859 HK$1.3859 HK$1.4081 HK$1.4038 HK$21,038 -
Apr-25 2024 HK$1.4011 HK$1.3972 HK$1.4748 HK$1.4748 HK$49,387 -
Apr-24 2024 HK$1.4748 HK$1.4270 HK$1.4768 HK$1.4278 HK$37,459 -
Apr-23 2024 HK$1.4278 HK$1.4261 HK$1.4413 HK$1.4289 HK$27,367 -
Apr-22 2024 HK$1.4289 HK$1.4289 HK$1.4633 HK$1.4633 HK$14,095 -
Apr-21 2024 HK$1.4633 HK$1.4633 HK$1.4952 HK$1.4952 HK$34,692 -
Apr-20 2024 HK$1.4952 HK$1.3558 HK$1.4959 HK$1.3605 HK$85,737 -
Apr-19 2024 HK$1.3605 HK$1.3060 HK$1.3607 HK$1.3290 HK$64,393 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.