Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.242578 NZ$0.228719 NZ$0.247392 NZ$0.235876 NZ$22,101 -
May-02 2024 NZ$0.235876 NZ$0.23311 NZ$0.235876 NZ$0.233677 NZ$2,066 -
May-01 2024 NZ$0.233677 NZ$0.233677 NZ$0.250509 NZ$0.250509 NZ$11,832 -
Apr-30 2024 NZ$0.250509 NZ$0.250509 NZ$0.289511 NZ$0.288909 NZ$23,727 -
Apr-29 2024 NZ$0.288909 NZ$0.288909 NZ$0.293769 NZ$0.292928 NZ$3,130 -
Apr-28 2024 NZ$0.292928 NZ$0.291598 NZ$0.293895 NZ$0.293895 NZ$2,027 -
Apr-27 2024 NZ$0.293895 NZ$0.293589 NZ$0.295165 NZ$0.295165 NZ$175 -
Apr-26 2024 NZ$0.295165 NZ$0.295165 NZ$0.299888 NZ$0.298974 NZ$4,480 -
Apr-25 2024 NZ$0.298394 NZ$0.297565 NZ$0.314087 NZ$0.314087 NZ$10,518 -
Apr-24 2024 NZ$0.314087 NZ$0.303922 NZ$0.314511 NZ$0.304075 NZ$7,978 -
Apr-23 2024 NZ$0.304075 NZ$0.30373 NZ$0.306951 NZ$0.304321 NZ$5,828 -
Apr-22 2024 NZ$0.304321 NZ$0.304321 NZ$0.311645 NZ$0.311645 NZ$3,002 -
Apr-21 2024 NZ$0.311645 NZ$0.311645 NZ$0.318428 NZ$0.318428 NZ$7,388 -
Apr-20 2024 NZ$0.318428 NZ$0.28875 NZ$0.318587 NZ$0.289746 NZ$18,259 -
Apr-19 2024 NZ$0.289746 NZ$0.278147 NZ$0.289786 NZ$0.283044 NZ$13,713 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.