Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.131937 CHF0.124399 CHF0.134555 CHF0.128291 CHF12,021 -
May-02 2024 CHF0.128291 CHF0.126787 CHF0.128291 CHF0.127095 CHF1,124 -
May-01 2024 CHF0.127095 CHF0.127095 CHF0.13625 CHF0.13625 CHF6,435 -
Apr-30 2024 CHF0.13625 CHF0.13625 CHF0.157463 CHF0.157136 CHF12,905 -
Apr-29 2024 CHF0.157136 CHF0.157136 CHF0.159779 CHF0.159322 CHF1,702 -
Apr-28 2024 CHF0.159322 CHF0.158598 CHF0.159848 CHF0.159848 CHF1,103 -
Apr-27 2024 CHF0.159848 CHF0.159681 CHF0.160538 CHF0.160538 CHF95 -
Apr-26 2024 CHF0.160538 CHF0.160538 CHF0.163107 CHF0.16261 CHF2,437 -
Apr-25 2024 CHF0.162295 CHF0.161844 CHF0.17083 CHF0.17083 CHF5,721 -
Apr-24 2024 CHF0.17083 CHF0.165301 CHF0.171061 CHF0.165385 CHF4,339 -
Apr-23 2024 CHF0.165385 CHF0.165197 CHF0.166949 CHF0.165518 CHF3,170 -
Apr-22 2024 CHF0.165518 CHF0.165518 CHF0.169502 CHF0.169502 CHF1,633 -
Apr-21 2024 CHF0.169502 CHF0.169502 CHF0.173191 CHF0.173191 CHF4,018 -
Apr-20 2024 CHF0.173191 CHF0.15705 CHF0.173278 CHF0.157591 CHF9,931 -
Apr-19 2024 CHF0.157591 CHF0.151283 CHF0.157613 CHF0.153946 CHF7,459 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.