Market Cap CA$3.40T 5.95%
Volume 24h CA$202.36B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.199332 CA$0.187943 CA$0.203288 CA$0.193825 CA$18,161 -
May-02 2024 CA$0.193825 CA$0.191551 CA$0.193825 CA$0.192017 CA$1,698 -
May-01 2024 CA$0.192017 CA$0.192017 CA$0.205849 CA$0.205849 CA$9,723 -
Apr-30 2024 CA$0.205849 CA$0.205849 CA$0.237898 CA$0.237403 CA$19,497 -
Apr-29 2024 CA$0.237403 CA$0.237403 CA$0.241396 CA$0.240706 CA$2,572 -
Apr-28 2024 CA$0.240706 CA$0.239613 CA$0.2415 CA$0.2415 CA$1,666 -
Apr-27 2024 CA$0.2415 CA$0.241249 CA$0.242544 CA$0.242544 CA$144 -
Apr-26 2024 CA$0.242544 CA$0.242544 CA$0.246425 CA$0.245674 CA$3,682 -
Apr-25 2024 CA$0.245197 CA$0.244516 CA$0.258092 CA$0.258092 CA$8,643 -
Apr-24 2024 CA$0.258092 CA$0.24974 CA$0.258441 CA$0.249866 CA$6,555 -
Apr-23 2024 CA$0.249866 CA$0.249582 CA$0.252229 CA$0.250068 CA$4,789 -
Apr-22 2024 CA$0.250068 CA$0.250068 CA$0.256086 CA$0.256086 CA$2,467 -
Apr-21 2024 CA$0.256086 CA$0.256086 CA$0.26166 CA$0.26166 CA$6,071 -
Apr-20 2024 CA$0.26166 CA$0.237273 CA$0.261791 CA$0.238091 CA$15,004 -
Apr-19 2024 CA$0.238091 CA$0.22856 CA$0.238124 CA$0.232583 CA$11,269 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.