Market Cap CN¥17.79T 4.7%
Volume 24h CN¥1.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.0552 CN¥0.9949 CN¥1.0761 CN¥1.0260 CN¥96,139 -
May-02 2024 CN¥1.0260 CN¥1.0140 CN¥1.0260 CN¥1.0164 CN¥8,988 -
May-01 2024 CN¥1.0164 CN¥1.0164 CN¥1.0897 CN¥1.0897 CN¥51,468 -
Apr-30 2024 CN¥1.0897 CN¥1.0897 CN¥1.2593 CN¥1.2567 CN¥103,213 -
Apr-29 2024 CN¥1.2567 CN¥1.2567 CN¥1.2778 CN¥1.2742 CN¥13,616 -
Apr-28 2024 CN¥1.2742 CN¥1.2684 CN¥1.2784 CN¥1.2784 CN¥8,819 -
Apr-27 2024 CN¥1.2784 CN¥1.2771 CN¥1.2839 CN¥1.2839 CN¥762 -
Apr-26 2024 CN¥1.2839 CN¥1.2839 CN¥1.3045 CN¥1.3005 CN¥19,490 -
Apr-25 2024 CN¥1.2980 CN¥1.2944 CN¥1.3662 CN¥1.3662 CN¥45,752 -
Apr-24 2024 CN¥1.3662 CN¥1.3220 CN¥1.3681 CN¥1.3227 CN¥34,702 -
Apr-23 2024 CN¥1.3227 CN¥1.3212 CN¥1.3352 CN¥1.3237 CN¥25,353 -
Apr-22 2024 CN¥1.3237 CN¥1.3237 CN¥1.3556 CN¥1.3556 CN¥13,057 -
Apr-21 2024 CN¥1.3556 CN¥1.3556 CN¥1.3851 CN¥1.3851 CN¥32,138 -
Apr-20 2024 CN¥1.3851 CN¥1.2560 CN¥1.3858 CN¥1.2603 CN¥79,427 -
Apr-19 2024 CN¥1.2603 CN¥1.2099 CN¥1.2605 CN¥1.2312 CN¥59,653 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.