Market Cap zł9.88T 4.8%
Volume 24h zł583.38B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.586156 zł0.552667 zł0.597789 zł0.569961 zł53,404 -
May-02 2024 zł0.569961 zł0.563277 zł0.569961 zł0.564647 zł4,993 -
May-01 2024 zł0.564647 zł0.564647 zł0.605321 zł0.605321 zł28,590 -
Apr-30 2024 zł0.605321 zł0.605321 zł0.699563 zł0.698108 zł57,334 -
Apr-29 2024 zł0.698108 zł0.698108 zł0.709851 zł0.707821 zł7,564 -
Apr-28 2024 zł0.707821 zł0.704606 zł0.710157 zł0.710157 zł4,899 -
Apr-27 2024 zł0.710157 zł0.709418 zł0.713224 zł0.713224 zł423 -
Apr-26 2024 zł0.713224 zł0.713224 zł0.724638 zł0.722429 zł10,826 -
Apr-25 2024 zł0.721027 zł0.719025 zł0.758947 zł0.758947 zł25,415 -
Apr-24 2024 zł0.758947 zł0.734385 zł0.759972 zł0.734755 zł19,277 -
Apr-23 2024 zł0.734755 zł0.733922 zł0.741704 zł0.735349 zł14,083 -
Apr-22 2024 zł0.735349 zł0.735349 zł0.753047 zł0.753047 zł7,253 -
Apr-21 2024 zł0.753047 zł0.753047 zł0.769437 zł0.769437 zł17,852 -
Apr-20 2024 zł0.769437 zł0.697725 zł0.769822 zł0.700132 zł44,121 -
Apr-19 2024 zł0.700132 zł0.672104 zł0.700229 zł0.683935 zł33,137 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.