Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.220744 AU$0.208132 AU$0.225125 AU$0.214645 AU$20,112 -
May-02 2024 AU$0.214645 AU$0.212128 AU$0.214645 AU$0.212644 AU$1,880 -
May-01 2024 AU$0.212644 AU$0.212644 AU$0.227962 AU$0.227962 AU$10,767 -
Apr-30 2024 AU$0.227962 AU$0.227962 AU$0.263453 AU$0.262905 AU$21,592 -
Apr-29 2024 AU$0.262905 AU$0.262905 AU$0.267327 AU$0.266563 AU$2,848 -
Apr-28 2024 AU$0.266563 AU$0.265352 AU$0.267443 AU$0.267443 AU$1,845 -
Apr-27 2024 AU$0.267443 AU$0.267164 AU$0.268598 AU$0.268598 AU$159 -
Apr-26 2024 AU$0.268598 AU$0.268598 AU$0.272896 AU$0.272064 AU$4,077 -
Apr-25 2024 AU$0.271536 AU$0.270782 AU$0.285817 AU$0.285817 AU$9,571 -
Apr-24 2024 AU$0.285817 AU$0.276567 AU$0.286203 AU$0.276706 AU$7,260 -
Apr-23 2024 AU$0.276706 AU$0.276392 AU$0.279323 AU$0.27693 AU$5,304 -
Apr-22 2024 AU$0.27693 AU$0.27693 AU$0.283595 AU$0.283595 AU$2,732 -
Apr-21 2024 AU$0.283595 AU$0.283595 AU$0.289767 AU$0.289767 AU$6,723 -
Apr-20 2024 AU$0.289767 AU$0.262761 AU$0.289912 AU$0.263667 AU$16,616 -
Apr-19 2024 AU$0.263667 AU$0.253112 AU$0.263704 AU$0.257568 AU$12,479 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.