Market Cap RM11.72T 2.61%
Volume 24h RM578.53B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.691098 RM0.651613 RM0.704814 RM0.672004 RM62,965 -
May-02 2024 RM0.672004 RM0.664123 RM0.672004 RM0.665739 RM5,887 -
May-01 2024 RM0.665739 RM0.665739 RM0.713694 RM0.713694 RM33,709 -
Apr-30 2024 RM0.713694 RM0.713694 RM0.824808 RM0.823094 RM67,598 -
Apr-29 2024 RM0.823094 RM0.823094 RM0.836938 RM0.834545 RM8,918 -
Apr-28 2024 RM0.834545 RM0.830754 RM0.837299 RM0.837299 RM5,776 -
Apr-27 2024 RM0.837299 RM0.836428 RM0.840916 RM0.840916 RM499 -
Apr-26 2024 RM0.840916 RM0.840916 RM0.854373 RM0.851768 RM12,764 -
Apr-25 2024 RM0.850116 RM0.847755 RM0.894825 RM0.894825 RM29,965 -
Apr-24 2024 RM0.894825 RM0.865865 RM0.896033 RM0.866302 RM22,728 -
Apr-23 2024 RM0.866302 RM0.865319 RM0.874494 RM0.867002 RM16,605 -
Apr-22 2024 RM0.867002 RM0.867002 RM0.887868 RM0.887868 RM8,552 -
Apr-21 2024 RM0.887868 RM0.887868 RM0.907192 RM0.907192 RM21,049 -
Apr-20 2024 RM0.907192 RM0.822642 RM0.907647 RM0.82548 RM52,020 -
Apr-19 2024 RM0.82548 RM0.792434 RM0.825593 RM0.806383 RM39,069 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.