Market Cap Bs.89.42T 3.95%
Volume 24h Bs.5.38T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.5.316 Bs.5.012 Bs.5.421 Bs.5.169 Bs.484,380 -
May-02 2024 Bs.5.169 Bs.5.108 Bs.5.169 Bs.5.121 Bs.45,286 -
May-01 2024 Bs.5.121 Bs.5.121 Bs.5.490 Bs.5.490 Bs.259,314 -
Apr-30 2024 Bs.5.490 Bs.5.490 Bs.6.345 Bs.6.331 Bs.520,020 -
Apr-29 2024 Bs.6.331 Bs.6.331 Bs.6.438 Bs.6.419 Bs.68,601 -
Apr-28 2024 Bs.6.419 Bs.6.390 Bs.6.441 Bs.6.441 Bs.44,435 -
Apr-27 2024 Bs.6.441 Bs.6.434 Bs.6.468 Bs.6.468 Bs.3,840 -
Apr-26 2024 Bs.6.468 Bs.6.468 Bs.6.572 Bs.6.552 Bs.98,194 -
Apr-25 2024 Bs.6.539 Bs.6.521 Bs.6.883 Bs.6.883 Bs.230,511 -
Apr-24 2024 Bs.6.883 Bs.6.660 Bs.6.893 Bs.6.664 Bs.174,840 -
Apr-23 2024 Bs.6.664 Bs.6.656 Bs.6.727 Bs.6.669 Bs.127,737 -
Apr-22 2024 Bs.6.669 Bs.6.669 Bs.6.830 Bs.6.830 Bs.65,787 -
Apr-21 2024 Bs.6.830 Bs.6.830 Bs.6.978 Bs.6.978 Bs.161,923 -
Apr-20 2024 Bs.6.978 Bs.6.328 Bs.6.982 Bs.6.350 Bs.400,177 -
Apr-19 2024 Bs.6.350 Bs.6.096 Bs.6.351 Bs.6.203 Bs.300,552 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.