Market Cap R42.44T -4.7%
Volume 24h R3.24T 35.75%
BTC % 49.97% 0.48%
ETH % 16.63% -0.54%
Coins 27.948 +29
Exchanges 885
Last update 1 minute ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00012318 R0.00012313 R0.00012361 R0.00012314 - -
Oct-10 2021 R0.00012314 R0.00012311 R0.00012314 R0.00012314 - -
Oct-09 2021 R0.00012314 R0.00012311 R0.00012314 R0.00012314 - -
Oct-08 2021 R0.00012314 R0.00012308 R0.00012375 R0.00012369 - -
Oct-07 2021 R0.00012369 R0.0001236 R0.00012396 R0.00012368 - -
Oct-06 2021 R0.00012367 R0.00012304 R0.00012416 R0.00012409 - -
Oct-05 2021 R0.00012409 R0.00012392 R0.00012442 R0.00012439 - -
Oct-04 2021 R0.00012439 R0.00012426 R0.00012502 R0.00012476 - -
Oct-03 2021 R0.00012476 R0.00012476 R0.00012482 R0.00012482 - -
Oct-02 2021 R0.00012482 R0.00012482 R0.00012482 R0.00012482 - -
Oct-01 2021 R0.00012482 R0.00012393 R0.00012493 R0.00012437 - -
Sep-30 2021 R0.00012437 R0.00012398 R0.0001248 R0.00012398 - -
Sep-29 2021 R0.00012398 R0.0001239 R0.00012471 R0.00012404 - -
Sep-28 2021 R0.00012404 R0.00012399 R0.00012509 R0.00012505 - -
Sep-27 2021 R0.00012505 R0.00012467 R0.00012552 R0.00012485 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41915 ZAR.