Market Cap MX$47.56T -0.29%
Volume 24h MX$2.67T -29.12%
BTC % 50.68% 0.15%
ETH % 15.9% -2.01%
Coins 28.209 +34
Exchanges 885
Last update 48 Seconds ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00012318 MX$0.00012313 MX$0.0001236 MX$0.00012314 - -
Oct-10 2021 MX$0.00012314 MX$0.00012311 MX$0.00012314 MX$0.00012314 - -
Oct-09 2021 MX$0.00012314 MX$0.00012311 MX$0.00012314 MX$0.00012314 - -
Oct-08 2021 MX$0.00012314 MX$0.00012308 MX$0.00012375 MX$0.00012369 - -
Oct-07 2021 MX$0.00012369 MX$0.0001236 MX$0.00012396 MX$0.00012368 - -
Oct-06 2021 MX$0.00012366 MX$0.00012304 MX$0.00012416 MX$0.00012409 - -
Oct-05 2021 MX$0.00012409 MX$0.00012392 MX$0.00012442 MX$0.00012439 - -
Oct-04 2021 MX$0.00012439 MX$0.00012426 MX$0.00012502 MX$0.00012476 - -
Oct-03 2021 MX$0.00012476 MX$0.00012476 MX$0.00012482 MX$0.00012482 - -
Oct-02 2021 MX$0.00012482 MX$0.00012482 MX$0.00012482 MX$0.00012482 - -
Oct-01 2021 MX$0.00012482 MX$0.00012393 MX$0.00012492 MX$0.00012437 - -
Sep-30 2021 MX$0.00012437 MX$0.00012398 MX$0.0001248 MX$0.00012398 - -
Sep-29 2021 MX$0.00012398 MX$0.0001239 MX$0.0001247 MX$0.00012403 - -
Sep-28 2021 MX$0.00012403 MX$0.00012399 MX$0.00012508 MX$0.00012505 - -
Sep-27 2021 MX$0.00012505 MX$0.00012466 MX$0.00012551 MX$0.00012485 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41885 MXN.