Market Cap Tk305.85T 0.38%
Volume 24h Tk17.15T -28.41%
BTC % 50.72% -0.03%
ETH % 15.89% -2.45%
Coins 28.209 +34
Exchanges 885
Last update 3 Minutes ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00078603 Tk0.0007857 Tk0.00078872 Tk0.00078574 - -
Oct-10 2021 Tk0.00078574 Tk0.00078557 Tk0.00078575 Tk0.00078575 - -
Oct-09 2021 Tk0.00078575 Tk0.00078557 Tk0.00078575 Tk0.00078575 - -
Oct-08 2021 Tk0.00078575 Tk0.00078535 Tk0.00078966 Tk0.00078925 - -
Oct-07 2021 Tk0.00078925 Tk0.00078867 Tk0.00079101 Tk0.00078919 - -
Oct-06 2021 Tk0.0007891 Tk0.00078509 Tk0.00079225 Tk0.00079182 - -
Oct-05 2021 Tk0.00079182 Tk0.00079071 Tk0.00079393 Tk0.00079375 - -
Oct-04 2021 Tk0.00079375 Tk0.00079288 Tk0.00079774 Tk0.00079611 - -
Oct-03 2021 Tk0.00079611 Tk0.00079611 Tk0.00079647 Tk0.00079645 - -
Oct-02 2021 Tk0.00079645 Tk0.00079645 Tk0.00079645 Tk0.00079645 - -
Oct-01 2021 Tk0.00079645 Tk0.00079077 Tk0.00079714 Tk0.00079361 - -
Sep-30 2021 Tk0.00079361 Tk0.0007911 Tk0.00079635 Tk0.00079113 - -
Sep-29 2021 Tk0.00079113 Tk0.0007906 Tk0.00079573 Tk0.00079147 - -
Sep-28 2021 Tk0.00079147 Tk0.00079117 Tk0.00079817 Tk0.00079795 - -
Sep-27 2021 Tk0.00079795 Tk0.00079548 Tk0.0008009 Tk0.00079665 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.