Market Cap NZ$4.32T 0.14%
Volume 24h NZ$166.21B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-13 2022 NZ$0.00756539 NZ$0.00000000000000000028272 NZ$0.00756539 NZ$0.00000000000000000028272 NZ$0 -
Feb-12 2022 NZ$0.00000000000000000028272 NZ$0.00000000000000000028272 NZ$0.00756539 NZ$0.00000000000000000028272 NZ$0 -
Feb-11 2022 NZ$0.00000000000000000028272 NZ$0.00000000000000000028272 NZ$0.00756539 NZ$0.00000000000000000028272 NZ$0 -
Feb-10 2022 NZ$0.00756539 NZ$0.00000000000000000028272 NZ$0.00827881 NZ$0.00000000000000000028272 NZ$0 -
Feb-09 2022 NZ$0.00798002 NZ$0.000000000000000000266089 NZ$0.00801996 NZ$0.000000000000000000266089 NZ$0 -
Feb-08 2022 NZ$0.00744213 NZ$0.000000000000000000266089 NZ$0.00809024 NZ$0.00000000000000000028272 NZ$0 -
Feb-07 2022 NZ$0.00000000000000000028272 NZ$0.000000000000000000266089 NZ$0.00807875 NZ$0.000000000000000000266089 NZ$0 -
Feb-06 2022 NZ$0.000000000000000000266089 NZ$0.000000000000000000249458 NZ$0.00754531 NZ$0.000000000000000000249458 NZ$0 -
Feb-05 2022 NZ$0.000000000000000000249458 NZ$0.000000000000000000249458 NZ$0.00711533 NZ$0.000000000000000000249458 NZ$0 -
Feb-04 2022 NZ$0.000000000000000000249458 NZ$0.000000000000000000232828 NZ$0.00663367 NZ$0.000000000000000000232828 NZ$0 -
Feb-03 2022 NZ$0.000000000000000000232828 NZ$0.000000000000000000216197 NZ$0.00603146 NZ$0.000000000000000000232828 NZ$0 -
Feb-02 2022 NZ$0.00596459 NZ$0.000000000000000000232828 NZ$0.00596459 NZ$0.000000000000000000232828 NZ$0 -
Feb-01 2022 NZ$0.00596459 NZ$0.000000000000000000232828 NZ$0.00596459 NZ$0.000000000000000000232828 NZ$0 -
Jan-31 2022 NZ$0.00596459 NZ$0.000000000000000000216197 NZ$0.00611632 NZ$0.000000000000000000232828 NZ$0 -
Jan-30 2022 NZ$0.00610966 NZ$0.000000000000000000232828 NZ$0.0064765 NZ$0.000000000000000000249458 NZ$0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.