Market Cap Rp45,967.81T 1.08%
Volume 24h Rp2,823.39T 4.71%
BTC % 49.71% -0.5%
ETH % 16.46% 0.06%
Coins 27.489 +22
Exchanges 885
Last update 26 Seconds ago
KumaBear KUMA

KumaBear (KUMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2023 Rp0.00453664 Rp0.00453664 Rp0.00453664 Rp0.00453664 - -
Jul-01 2023 Rp0.00453664 Rp0.00451736 Rp0.00456306 Rp0.00456306 Rp12,090,538 -
Jun-30 2023 Rp0.00455976 Rp0.00437108 Rp0.00527953 Rp0.00515257 Rp12,090,538 -
Jun-29 2023 Rp0.0051581 Rp0.00463645 Rp0.00522112 Rp0.00463645 Rp6,007,056 -
Jun-28 2023 Rp0.00463645 Rp0.00452518 Rp0.00466878 Rp0.00466878 - -
Jun-27 2023 Rp0.00470089 Rp0.00470057 Rp0.00470089 Rp0.00470057 Rp6,760,558 -
Jun-22 2023 Rp0.00430093 Rp0.00430093 Rp0.00437974 Rp0.00430547 Rp426,894 -
Jun-21 2023 Rp0.00432296 Rp0.00403505 Rp0.00432296 Rp0.00403505 Rp426,894 -
Jun-20 2023 Rp0.00402188 Rp0.00385627 Rp0.00402334 Rp0.00386366 Rp734,641 -
Jun-19 2023 Rp0.00386091 Rp0.00382283 Rp0.00418154 Rp0.00418154 Rp1,784,559 -
Jun-18 2023 Rp0.00418073 Rp0.00418073 Rp0.00424136 Rp0.0041964 Rp4,765,511 -
Jun-17 2023 Rp0.00446814 Rp0.00441065 Rp0.00451625 Rp0.00441092 Rp1,692,675 -
Jun-16 2023 Rp0.00441637 Rp0.00434992 Rp0.00450918 Rp0.00435998 Rp1,692,675 -
Jun-14 2023 Rp0.00497449 Rp0.00497449 Rp0.00497449 Rp0.00497449 - -
Jun-13 2023 Rp0.00497449 Rp0.00491185 Rp0.00498727 Rp0.00494316 - -

Historical and market price analysis of KumaBear (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 30 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16322.29603 IDR.