Market Cap MX$45.64T -0.46%
Volume 24h MX$1.72T -36.2%
BTC % 49.68% 0%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 48 Seconds ago
KumaBear KUMA

KumaBear (KUMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2023 MX$0.0000046324 MX$0.0000046324 MX$0.0000046324 MX$0.0000046324 - -
Jul-01 2023 MX$0.0000046324 MX$0.0000046127 MX$0.0000046594 MX$0.0000046594 MX$12,346 -
Jun-30 2023 MX$0.000004656 MX$0.0000044633 MX$0.000005391 MX$0.0000052613 MX$12,346 -
Jun-29 2023 MX$0.000005267 MX$0.0000047343 MX$0.0000053313 MX$0.0000047343 MX$6,134 -
Jun-28 2023 MX$0.0000047343 MX$0.0000046207 MX$0.0000047673 MX$0.0000047673 - -
Jun-27 2023 MX$0.0000048001 MX$0.0000047998 MX$0.0000048001 MX$0.0000047998 MX$6,903 -
Jun-22 2023 MX$0.0000043917 MX$0.0000043917 MX$0.0000044722 MX$0.0000043963 MX$436 -
Jun-21 2023 MX$0.0000044142 MX$0.0000041202 MX$0.0000044142 MX$0.0000041202 MX$436 -
Jun-20 2023 MX$0.0000041068 MX$0.0000039377 MX$0.0000041083 MX$0.0000039452 MX$750 -
Jun-19 2023 MX$0.0000039424 MX$0.0000039035 MX$0.0000042698 MX$0.0000042698 MX$1,822 -
Jun-18 2023 MX$0.000004269 MX$0.000004269 MX$0.0000043309 MX$0.000004285 MX$4,866 -
Jun-17 2023 MX$0.0000045625 MX$0.0000045038 MX$0.0000046116 MX$0.000004504 MX$1,728 -
Jun-16 2023 MX$0.0000045096 MX$0.0000044417 MX$0.0000046044 MX$0.000004452 MX$1,728 -
Jun-14 2023 MX$0.0000050795 MX$0.0000050795 MX$0.0000050795 MX$0.0000050795 - -
Jun-13 2023 MX$0.0000050795 MX$0.0000050155 MX$0.0000050925 MX$0.0000050475 - -

Historical and market price analysis of KumaBear (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.