Market Cap CA$3.75T 0.17%
Volume 24h CA$186.64B 24.53%
BTC % 49.16% -1.07%
ETH % 17.08% 3.27%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
KumaBear KUMA

KumaBear (KUMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2023 CA$0.0000003794 CA$0.0000003794 CA$0.0000003794 CA$0.0000003794 - -
Jul-01 2023 CA$0.0000003794 CA$0.0000003778 CA$0.0000003817 CA$0.0000003817 CA$1,011 -
Jun-30 2023 CA$0.0000003814 CA$0.0000003656 CA$0.0000004416 CA$0.000000431 CA$1,011 -
Jun-29 2023 CA$0.0000004314 CA$0.0000003878 CA$0.0000004367 CA$0.0000003878 CA$502 -
Jun-28 2023 CA$0.0000003878 CA$0.0000003785 CA$0.0000003905 CA$0.0000003905 - -
Jun-27 2023 CA$0.0000003932 CA$0.0000003932 CA$0.0000003932 CA$0.0000003932 CA$566 -
Jun-22 2023 CA$0.0000003597 CA$0.0000003597 CA$0.0000003663 CA$0.0000003601 CA$36 -
Jun-21 2023 CA$0.0000003616 CA$0.0000003375 CA$0.0000003616 CA$0.0000003375 CA$36 -
Jun-20 2023 CA$0.0000003364 CA$0.0000003225 CA$0.0000003365 CA$0.0000003231 CA$61 -
Jun-19 2023 CA$0.0000003229 CA$0.0000003197 CA$0.0000003497 CA$0.0000003497 CA$149 -
Jun-18 2023 CA$0.0000003497 CA$0.0000003497 CA$0.0000003547 CA$0.000000351 CA$399 -
Jun-17 2023 CA$0.0000003737 CA$0.0000003689 CA$0.0000003777 CA$0.0000003689 CA$142 -
Jun-16 2023 CA$0.0000003694 CA$0.0000003638 CA$0.0000003771 CA$0.0000003647 CA$142 -
Jun-14 2023 CA$0.0000004161 CA$0.0000004161 CA$0.0000004161 CA$0.0000004161 - -
Jun-13 2023 CA$0.0000004161 CA$0.0000004108 CA$0.0000004171 CA$0.0000004134 - -

Historical and market price analysis of KumaBear (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36537 CAD.