Market Cap RM13.04T 1.2%
Volume 24h RM688.80B 28.3%
BTC % 49.26% -0.79%
ETH % 17.05% 2.28%
Coins 27.348 +25
Exchanges 885
Last update 18 Seconds ago
KumaBear KUMA

KumaBear (KUMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2023 RM0.0000013057 RM0.0000013057 RM0.0000013057 RM0.0000013057 - -
Jul-01 2023 RM0.0000013057 RM0.0000013002 RM0.0000013133 RM0.0000013133 RM3,480 -
Jun-30 2023 RM0.0000013124 RM0.0000012581 RM0.0000015195 RM0.000001483 RM3,480 -
Jun-29 2023 RM0.0000014846 RM0.0000013344 RM0.0000015027 RM0.0000013344 RM1,729 -
Jun-28 2023 RM0.0000013344 RM0.0000013024 RM0.0000013438 RM0.0000013438 - -
Jun-27 2023 RM0.000001353 RM0.0000013529 RM0.000001353 RM0.0000013529 RM1,946 -
Jun-22 2023 RM0.0000012379 RM0.0000012379 RM0.0000012606 RM0.0000012392 RM123 -
Jun-21 2023 RM0.0000012442 RM0.0000011613 RM0.0000012442 RM0.0000011613 RM123 -
Jun-20 2023 RM0.0000011576 RM0.0000011099 RM0.000001158 RM0.000001112 RM211 -
Jun-19 2023 RM0.0000011112 RM0.0000011003 RM0.0000012035 RM0.0000012035 RM514 -
Jun-18 2023 RM0.0000012033 RM0.0000012033 RM0.0000012207 RM0.0000012078 RM1,372 -
Jun-17 2023 RM0.000001286 RM0.0000012695 RM0.0000012998 RM0.0000012695 RM487 -
Jun-16 2023 RM0.0000012711 RM0.000001252 RM0.0000012978 RM0.0000012549 RM487 -
Jun-14 2023 RM0.0000014317 RM0.0000014317 RM0.0000014317 RM0.0000014317 - -
Jun-13 2023 RM0.0000014317 RM0.0000014137 RM0.0000014354 RM0.0000014227 - -

Historical and market price analysis of KumaBear (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.