Market Cap AU$4.13T 0.22%
Volume 24h AU$207.03B 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
KumaBear KUMA

KumaBear (KUMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2023 AU$0.0000004184 AU$0.0000004184 AU$0.0000004184 AU$0.0000004184 - -
Jul-01 2023 AU$0.0000004184 AU$0.0000004167 AU$0.0000004209 AU$0.0000004209 AU$1,115 -
Jun-30 2023 AU$0.0000004206 AU$0.0000004032 AU$0.000000487 AU$0.0000004753 AU$1,115 -
Jun-29 2023 AU$0.0000004758 AU$0.0000004276 AU$0.0000004816 AU$0.0000004276 AU$554 -
Jun-28 2023 AU$0.0000004276 AU$0.0000004174 AU$0.0000004306 AU$0.0000004306 - -
Jun-27 2023 AU$0.0000004336 AU$0.0000004336 AU$0.0000004336 AU$0.0000004336 AU$624 -
Jun-22 2023 AU$0.0000003967 AU$0.0000003967 AU$0.000000404 AU$0.0000003971 AU$39 -
Jun-21 2023 AU$0.0000003987 AU$0.0000003722 AU$0.0000003987 AU$0.0000003722 AU$39 -
Jun-20 2023 AU$0.000000371 AU$0.0000003557 AU$0.0000003711 AU$0.0000003564 AU$68 -
Jun-19 2023 AU$0.0000003561 AU$0.0000003526 AU$0.0000003857 AU$0.0000003857 AU$165 -
Jun-18 2023 AU$0.0000003856 AU$0.0000003856 AU$0.0000003912 AU$0.0000003871 AU$440 -
Jun-17 2023 AU$0.0000004121 AU$0.0000004068 AU$0.0000004166 AU$0.0000004068 AU$156 -
Jun-16 2023 AU$0.0000004073 AU$0.0000004012 AU$0.0000004159 AU$0.0000004021 AU$156 -
Jun-14 2023 AU$0.0000004588 AU$0.0000004588 AU$0.0000004588 AU$0.0000004588 - -
Jun-13 2023 AU$0.0000004588 AU$0.0000004531 AU$0.00000046 AU$0.0000004559 - -

Historical and market price analysis of KumaBear (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50568 AUD.