Market Cap AR$2,441.01T -0.04%
Volume 24h AR$120.26T 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 45 Seconds ago
KumaBear KUMA

KumaBear (KUMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2023 AR$0.00024757 AR$0.00024757 AR$0.00024757 AR$0.00024757 - -
Jul-01 2023 AR$0.00024757 AR$0.00024652 AR$0.00024901 AR$0.00024901 AR$659,812 -
Jun-30 2023 AR$0.00024883 AR$0.00023854 AR$0.00028811 AR$0.00028118 AR$659,812 -
Jun-29 2023 AR$0.00028149 AR$0.00025302 AR$0.00028493 AR$0.00025302 AR$327,821 -
Jun-28 2023 AR$0.00025302 AR$0.00024695 AR$0.00025478 AR$0.00025478 - -
Jun-27 2023 AR$0.00025653 AR$0.00025652 AR$0.00025653 AR$0.00025652 AR$368,941 -
Jun-22 2023 AR$0.00023471 AR$0.00023471 AR$0.00023901 AR$0.00023496 AR$23,297 -
Jun-21 2023 AR$0.00023591 AR$0.0002202 AR$0.00023591 AR$0.0002202 AR$23,297 -
Jun-20 2023 AR$0.00021948 AR$0.00021044 AR$0.00021956 AR$0.00021085 AR$40,091 -
Jun-19 2023 AR$0.00021069 AR$0.00020862 AR$0.00022819 AR$0.00022819 AR$97,388 -
Jun-18 2023 AR$0.00022815 AR$0.00022815 AR$0.00023146 AR$0.000229 AR$260,066 -
Jun-17 2023 AR$0.00024383 AR$0.0002407 AR$0.00024646 AR$0.00024071 AR$92,374 -
Jun-16 2023 AR$0.00024101 AR$0.00023738 AR$0.00024607 AR$0.00023793 AR$92,374 -
Jun-14 2023 AR$0.00027147 AR$0.00027147 AR$0.00027147 AR$0.00027147 - -
Jun-13 2023 AR$0.00027147 AR$0.00026805 AR$0.00027216 AR$0.00026976 - -

Historical and market price analysis of KumaBear (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 30 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.75 ARS.