Market Cap CL$2,469.37T -0.1%
Volume 24h CL$124.24T 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 1 minute ago
KumaBear KUMA

KumaBear (KUMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2023 CL$0.00025039 CL$0.00025039 CL$0.00025039 CL$0.00025039 - -
Jul-01 2023 CL$0.00025039 CL$0.00024933 CL$0.00025185 CL$0.00025185 CL$667,331 -
Jun-30 2023 CL$0.00025167 CL$0.00024126 CL$0.0002914 CL$0.00028439 CL$667,331 -
Jun-29 2023 CL$0.00028469 CL$0.0002559 CL$0.00028817 CL$0.0002559 CL$331,556 -
Jun-28 2023 CL$0.0002559 CL$0.00024976 CL$0.00025769 CL$0.00025769 - -
Jun-27 2023 CL$0.00025946 CL$0.00025944 CL$0.00025946 CL$0.00025944 CL$373,146 -
Jun-22 2023 CL$0.00023738 CL$0.00023738 CL$0.00024173 CL$0.00023763 CL$23,562 -
Jun-21 2023 CL$0.0002386 CL$0.00022271 CL$0.0002386 CL$0.00022271 CL$23,562 -
Jun-20 2023 CL$0.00022198 CL$0.00021284 CL$0.00022206 CL$0.00021325 CL$40,548 -
Jun-19 2023 CL$0.0002131 CL$0.00021099 CL$0.00023079 CL$0.00023079 CL$98,498 -
Jun-18 2023 CL$0.00023075 CL$0.00023075 CL$0.0002341 CL$0.00023161 CL$263,030 -
Jun-17 2023 CL$0.00024661 CL$0.00024344 CL$0.00024927 CL$0.00024345 CL$93,426 -
Jun-16 2023 CL$0.00024375 CL$0.00024009 CL$0.00024888 CL$0.00024064 CL$93,426 -
Jun-14 2023 CL$0.00027456 CL$0.00027456 CL$0.00027456 CL$0.00027456 - -
Jun-13 2023 CL$0.00027456 CL$0.0002711 CL$0.00027526 CL$0.00027283 - -

Historical and market price analysis of KumaBear (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 30 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.