Market Cap CHF2.53T 0.86%
Volume 24h CHF134.24B 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
KumaBear KUMA

KumaBear (KUMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2023 CHF0.0000002539 CHF0.0000002539 CHF0.0000002539 CHF0.0000002539 - -
Jul-01 2023 CHF0.0000002539 CHF0.0000002529 CHF0.0000002554 CHF0.0000002554 CHF677 -
Jun-30 2023 CHF0.0000002552 CHF0.0000002447 CHF0.0000002955 CHF0.0000002884 CHF677 -
Jun-29 2023 CHF0.0000002887 CHF0.0000002595 CHF0.0000002923 CHF0.0000002595 CHF336 -
Jun-28 2023 CHF0.0000002595 CHF0.0000002533 CHF0.0000002613 CHF0.0000002613 - -
Jun-27 2023 CHF0.0000002631 CHF0.0000002631 CHF0.0000002631 CHF0.0000002631 CHF379 -
Jun-22 2023 CHF0.0000002407 CHF0.0000002407 CHF0.0000002452 CHF0.000000241 CHF24 -
Jun-21 2023 CHF0.000000242 CHF0.0000002259 CHF0.000000242 CHF0.0000002259 CHF24 -
Jun-20 2023 CHF0.0000002251 CHF0.0000002159 CHF0.0000002252 CHF0.0000002163 CHF41 -
Jun-19 2023 CHF0.0000002161 CHF0.000000214 CHF0.0000002341 CHF0.0000002341 CHF100 -
Jun-18 2023 CHF0.000000234 CHF0.000000234 CHF0.0000002374 CHF0.0000002349 CHF267 -
Jun-17 2023 CHF0.0000002501 CHF0.0000002469 CHF0.0000002528 CHF0.0000002469 CHF95 -
Jun-16 2023 CHF0.0000002472 CHF0.0000002435 CHF0.0000002524 CHF0.0000002441 CHF95 -
Jun-14 2023 CHF0.0000002785 CHF0.0000002785 CHF0.0000002785 CHF0.0000002785 - -
Jun-13 2023 CHF0.0000002785 CHF0.000000275 CHF0.0000002792 CHF0.0000002767 - -

Historical and market price analysis of KumaBear (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 30 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91384 CHF.