Market Cap CN¥20.09T 1.06%
Volume 24h CN¥1.21T 32.34%
BTC % 49.37% -0.1%
ETH % 16.81% -0.83%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
KumaBear KUMA

KumaBear (KUMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2023 CN¥0.0000020131 CN¥0.0000020131 CN¥0.0000020131 CN¥0.0000020131 - -
Jul-01 2023 CN¥0.0000020131 CN¥0.0000020045 CN¥0.0000020248 CN¥0.0000020248 CN¥5,365 -
Jun-30 2023 CN¥0.0000020233 CN¥0.0000019396 CN¥0.0000023427 CN¥0.0000022864 CN¥5,365 -
Jun-29 2023 CN¥0.0000022889 CN¥0.0000020574 CN¥0.0000023168 CN¥0.0000020574 CN¥2,666 -
Jun-28 2023 CN¥0.0000020574 CN¥0.000002008 CN¥0.0000020717 CN¥0.0000020717 - -
Jun-27 2023 CN¥0.000002086 CN¥0.0000020858 CN¥0.000002086 CN¥0.0000020858 CN¥3,000 -
Jun-22 2023 CN¥0.0000019085 CN¥0.0000019085 CN¥0.0000019435 CN¥0.0000019105 CN¥189 -
Jun-21 2023 CN¥0.0000019183 CN¥0.0000017905 CN¥0.0000019183 CN¥0.0000017905 CN¥189 -
Jun-20 2023 CN¥0.0000017847 CN¥0.0000017112 CN¥0.0000017853 CN¥0.0000017144 CN¥326 -
Jun-19 2023 CN¥0.0000017132 CN¥0.0000016963 CN¥0.0000018555 CN¥0.0000018555 CN¥792 -
Jun-18 2023 CN¥0.0000018551 CN¥0.0000018551 CN¥0.0000018821 CN¥0.0000018621 CN¥2,115 -
Jun-17 2023 CN¥0.0000019827 CN¥0.0000019572 CN¥0.000002004 CN¥0.0000019573 CN¥751 -
Jun-16 2023 CN¥0.0000019597 CN¥0.0000019302 CN¥0.0000020009 CN¥0.0000019347 CN¥751 -
Jun-14 2023 CN¥0.0000022074 CN¥0.0000022074 CN¥0.0000022074 CN¥0.0000022074 - -
Jun-13 2023 CN¥0.0000022074 CN¥0.0000021796 CN¥0.000002213 CN¥0.0000021935 - -

Historical and market price analysis of KumaBear (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.243 CNY.