Market Cap Bs.100.63T 0.74%
Volume 24h Bs.4.95T 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
KumaBear KUMA

KumaBear (KUMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jul-01 2023 Bs.0.00001014 Bs.0.0000101 Bs.0.0000102 Bs.0.0000102 Bs.27,037 -
Jun-30 2023 Bs.0.00001019 Bs.0.0000097748 Bs.0.0000118 Bs.0.00001152 Bs.27,037 -
Jun-29 2023 Bs.0.00001153 Bs.0.00001036 Bs.0.00001167 Bs.0.00001036 Bs.13,433 -
Jun-28 2023 Bs.0.00001036 Bs.0.00001011 Bs.0.00001044 Bs.0.00001044 - -
Jun-27 2023 Bs.0.00001051 Bs.0.00001051 Bs.0.00001051 Bs.0.00001051 Bs.15,118 -
Jun-22 2023 Bs.0.0000096179 Bs.0.0000096179 Bs.0.0000097942 Bs.0.0000096281 Bs.955 -
Jun-21 2023 Bs.0.0000096672 Bs.0.0000090233 Bs.0.0000096672 Bs.0.0000090233 Bs.955 -
Jun-20 2023 Bs.0.0000089939 Bs.0.0000086235 Bs.0.0000089972 Bs.0.0000086401 Bs.1,643 -
Jun-19 2023 Bs.0.0000086339 Bs.0.0000085488 Bs.0.0000093509 Bs.0.0000093509 Bs.3,991 -
Jun-18 2023 Bs.0.0000093491 Bs.0.0000093491 Bs.0.0000094847 Bs.0.0000093842 Bs.10,657 -
Jun-17 2023 Bs.0.0000099918 Bs.0.0000098633 Bs.0.00001009 Bs.0.0000098639 Bs.3,785 -
Jun-16 2023 Bs.0.0000098761 Bs.0.0000097275 Bs.0.00001008 Bs.0.00000975 Bs.3,785 -
Jun-14 2023 Bs.0.00001112 Bs.0.00001112 Bs.0.00001112 Bs.0.00001112 - -
Jun-13 2023 Bs.0.00001112 Bs.0.00001098 Bs.0.00001115 Bs.0.00001105 - -

Historical and market price analysis of KumaBear (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 30 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.