Market Cap Tk321.83T 0.19%
Volume 24h Tk16.04T 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 2 Minutes ago
KumaBear KUMA

KumaBear (KUMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2023 Tk0.00003257 Tk0.00003257 Tk0.00003257 Tk0.00003257 - -
Jul-01 2023 Tk0.00003257 Tk0.00003243 Tk0.00003276 Tk0.00003276 Tk86,822 -
Jun-30 2023 Tk0.00003274 Tk0.00003138 Tk0.00003791 Tk0.000037 Tk86,822 -
Jun-29 2023 Tk0.00003704 Tk0.00003329 Tk0.00003749 Tk0.00003329 Tk43,137 -
Jun-28 2023 Tk0.00003329 Tk0.00003249 Tk0.00003352 Tk0.00003352 - -
Jun-27 2023 Tk0.00003375 Tk0.00003375 Tk0.00003375 Tk0.00003375 Tk48,547 -
Jun-22 2023 Tk0.00003088 Tk0.00003088 Tk0.00003145 Tk0.00003091 Tk3,066 -
Jun-21 2023 Tk0.00003104 Tk0.00002897 Tk0.00003104 Tk0.00002897 Tk3,066 -
Jun-20 2023 Tk0.00002888 Tk0.00002769 Tk0.00002889 Tk0.00002774 Tk5,275 -
Jun-19 2023 Tk0.00002772 Tk0.00002745 Tk0.00003002 Tk0.00003002 Tk12,815 -
Jun-18 2023 Tk0.00003002 Tk0.00003002 Tk0.00003045 Tk0.00003013 Tk34,221 -
Jun-17 2023 Tk0.00003208 Tk0.00003167 Tk0.00003243 Tk0.00003167 Tk12,155 -
Jun-16 2023 Tk0.00003171 Tk0.00003123 Tk0.00003238 Tk0.0000313 Tk12,155 -
Jun-14 2023 Tk0.00003572 Tk0.00003572 Tk0.00003572 Tk0.00003572 - -
Jun-13 2023 Tk0.00003572 Tk0.00003527 Tk0.00003581 Tk0.00003549 - -

Historical and market price analysis of KumaBear (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 30 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.