Cap Mercado Rp44,043.02T
0.54%
Volumen 24h Rp1,694.64T
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-05 2023 | Rp0.00445956 | Rp0.00445956 | Rp0.00445956 | Rp0.00445956 | - | - |
Jul-01 2023 | Rp0.00445956 | Rp0.00444062 | Rp0.00448554 | Rp0.00448554 | Rp11,885,135 | - |
Jun-30 2023 | Rp0.0044823 | Rp0.00429682 | Rp0.00518984 | Rp0.00506503 | Rp11,885,135 | - |
Jun-29 2023 | Rp0.00507047 | Rp0.00455768 | Rp0.00513242 | Rp0.00455768 | Rp5,905,003 | - |
Jun-28 2023 | Rp0.00455768 | Rp0.0044483 | Rp0.00458946 | Rp0.00458946 | - | - |
Jun-27 2023 | Rp0.00462102 | Rp0.00462071 | Rp0.00462102 | Rp0.00462071 | Rp6,645,704 | - |
Jun-22 2023 | Rp0.00422786 | Rp0.00422786 | Rp0.00430533 | Rp0.00423232 | Rp419,642 | - |
Jun-21 2023 | Rp0.00424952 | Rp0.00396649 | Rp0.00424952 | Rp0.00396649 | Rp419,642 | - |
Jun-20 2023 | Rp0.00395355 | Rp0.00379076 | Rp0.00395499 | Rp0.00379802 | Rp722,160 | - |
Jun-19 2023 | Rp0.00379532 | Rp0.00375788 | Rp0.0041105 | Rp0.0041105 | Rp1,754,242 | - |
Jun-18 2023 | Rp0.00410971 | Rp0.00410971 | Rp0.0041693 | Rp0.00412511 | Rp4,684,550 | - |
Jun-17 2023 | Rp0.00439223 | Rp0.00433572 | Rp0.00443952 | Rp0.00433599 | Rp1,663,919 | - |
Jun-16 2023 | Rp0.00434134 | Rp0.00427602 | Rp0.00443258 | Rp0.00428591 | Rp1,663,919 | - |
Jun-14 2023 | Rp0.00488998 | Rp0.00488998 | Rp0.00488998 | Rp0.00488998 | - | - |
Jun-13 2023 | Rp0.00488998 | Rp0.00482841 | Rp0.00490254 | Rp0.00485918 | - | - |
Análisis de precios históricos y de mercado de KumaBear (KUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 30 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.