Market Cap R46.01T 6.36%
Volume 24h R2.79T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000001463 R0.0000001397 R0.0000001463 R0.0000001399 R305,803 -
May-02 2024 R0.0000001398 R0.000000137 R0.0000001409 R0.0000001381 R368,111 -
May-01 2024 R0.000000138 R0.000000136 R0.0000001406 R0.0000001399 R225,352 -
Apr-30 2024 R0.0000001403 R0.0000001388 R0.0000001508 R0.0000001501 R278,672 -
Apr-29 2024 R0.0000001495 R0.0000001466 R0.000000154 R0.000000154 R353,895 -
Apr-28 2024 R0.0000001542 R0.0000001501 R0.0000001568 R0.0000001501 R447,932 -
Apr-27 2024 R0.0000001484 R0.00000014 R0.0000001485 R0.0000001417 R279,601 -
Apr-26 2024 R0.0000001423 R0.0000001421 R0.0000001448 R0.0000001424 R282,490 -
Apr-25 2024 R0.0000001445 R0.0000001424 R0.0000001467 R0.0000001453 R293,773 -
Apr-24 2024 R0.0000001449 R0.0000001449 R0.0000001528 R0.0000001502 R577,243 -
Apr-23 2024 R0.00000015 R0.0000001468 R0.0000001509 R0.0000001476 R349,428 -
Apr-22 2024 R0.0000001471 R0.0000001453 R0.0000001485 R0.0000001455 R218,740 -
Apr-21 2024 R0.0000001442 R0.0000001436 R0.0000001478 R0.0000001478 R224,571 -
Apr-20 2024 R0.0000001486 R0.00000014 R0.0000001486 R0.0000001416 R276,230 -
Apr-19 2024 R0.0000001416 R0.0000001381 R0.0000001439 R0.0000001429 R595,128 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.