Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000007154357198362196 CHF0.000000006833670721374739 CHF0.000000007154357198362196 CHF0.000000006844534716327017 CHF14,951 -
May-02 2024 CHF0.000000006836692067786985 CHF0.000000006702216380222465 CHF0.000000006891138961347885 CHF0.000000006755741357490483 CHF17,997 -
May-01 2024 CHF0.000000006749472164156272 CHF0.000000006652141630332047 CHF0.000000006875752744532673 CHF0.000000006844238055035637 CHF11,018 -
Apr-30 2024 CHF0.000000006864181788865774 CHF0.000000006788519795652979 CHF0.000000007375734460710361 CHF0.000000007340028982972323 CHF13,624 -
Apr-29 2024 CHF0.00000000731237890238993 CHF0.000000007172019982193922 CHF0.000000007532876466490534 CHF0.000000007532876466490534 CHF17,302 -
Apr-28 2024 CHF0.00000000754158217331833 CHF0.000000007342029974734454 CHF0.000000007668731648954962 CHF0.000000007342029974734454 CHF21,900 -
Apr-27 2024 CHF0.00000000725555074845159 CHF0.000000006847706733142011 CHF0.000000007264796635434278 CHF0.000000006929561936711895 CHF13,670 -
Apr-26 2024 CHF0.000000006961182214402055 CHF0.000000006949522167216208 CHF0.000000007081444339373063 CHF0.000000006963976798804779 CHF13,811 -
Apr-25 2024 CHF0.000000007065134661068795 CHF0.000000006965495193580286 CHF0.000000007173451789453727 CHF0.000000007105314527003919 CHF14,363 -
Apr-24 2024 CHF0.000000007087821568555805 CHF0.000000007087821568555805 CHF0.000000007470923873080185 CHF0.000000007346062926295958 CHF28,222 -
Apr-23 2024 CHF0.000000007338153761086201 CHF0.000000007178236500841731 CHF0.000000007381219618729398 CHF0.000000007220898281826784 CHF17,084 -
Apr-22 2024 CHF0.000000007194607682173637 CHF0.000000007106566515942692 CHF0.000000007261345592515318 CHF0.000000007114746904072518 CHF10,694 -
Apr-21 2024 CHF0.000000007053670643027579 CHF0.000000007021797273278268 CHF0.000000007228747772460641 CHF0.000000007228747772460641 CHF10,979 -
Apr-20 2024 CHF0.000000007265281278180346 CHF0.000000006848633069063294 CHF0.000000007265281278180346 CHF0.00000000692716276022696 CHF13,505 -
Apr-19 2024 CHF0.000000006923479362243779 CHF0.000000006754085688364137 CHF0.000000007037092460302466 CHF0.000000006988474716456478 CHF29,096 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.