Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000069435 AR$0.0000066322 AR$0.0000069435 AR$0.0000066428 AR$14,510,182 -
May-02 2024 AR$0.0000066352 AR$0.0000065047 AR$0.000006688 AR$0.0000065566 AR$17,466,684 -
May-01 2024 AR$0.0000065505 AR$0.0000064561 AR$0.0000066731 AR$0.0000066425 AR$10,692,834 -
Apr-30 2024 AR$0.0000066618 AR$0.0000065884 AR$0.0000071583 AR$0.0000071237 AR$13,222,828 -
Apr-29 2024 AR$0.0000070968 AR$0.0000069606 AR$0.0000073108 AR$0.0000073108 AR$16,792,149 -
Apr-28 2024 AR$0.0000073193 AR$0.0000071256 AR$0.0000074427 AR$0.0000071256 AR$21,254,125 -
Apr-27 2024 AR$0.0000070417 AR$0.0000066459 AR$0.0000070507 AR$0.0000067253 AR$13,266,908 -
Apr-26 2024 AR$0.000006756 AR$0.0000067447 AR$0.0000068727 AR$0.0000067587 AR$13,403,984 -
Apr-25 2024 AR$0.0000068569 AR$0.0000067602 AR$0.000006962 AR$0.0000068959 AR$13,939,394 -
Apr-24 2024 AR$0.0000068789 AR$0.0000068789 AR$0.0000072507 AR$0.0000071295 AR$27,389,896 -
Apr-23 2024 AR$0.0000071218 AR$0.0000069666 AR$0.0000071636 AR$0.000007008 AR$16,580,162 -
Apr-22 2024 AR$0.0000069825 AR$0.0000068971 AR$0.0000070473 AR$0.000006905 AR$10,379,100 -
Apr-21 2024 AR$0.0000068457 AR$0.0000068148 AR$0.0000070157 AR$0.0000070157 AR$10,655,773 -
Apr-20 2024 AR$0.0000070511 AR$0.0000066468 AR$0.0000070511 AR$0.000006723 AR$13,106,944 -
Apr-19 2024 AR$0.0000067194 AR$0.000006555 AR$0.0000068297 AR$0.0000067825 AR$28,238,496 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.