Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000008652 Tk0.0000008264 Tk0.0000008652 Tk0.0000008278 Tk1,808,224 -
May-02 2024 Tk0.0000008268 Tk0.0000008106 Tk0.0000008334 Tk0.000000817 Tk2,176,657 -
May-01 2024 Tk0.0000008163 Tk0.0000008045 Tk0.0000008315 Tk0.0000008277 Tk1,332,515 -
Apr-30 2024 Tk0.0000008301 Tk0.000000821 Tk0.000000892 Tk0.0000008877 Tk1,647,797 -
Apr-29 2024 Tk0.0000008843 Tk0.0000008674 Tk0.000000911 Tk0.000000911 Tk2,092,598 -
Apr-28 2024 Tk0.0000009121 Tk0.0000008879 Tk0.0000009274 Tk0.0000008879 Tk2,648,638 -
Apr-27 2024 Tk0.0000008775 Tk0.0000008281 Tk0.0000008786 Tk0.000000838 Tk1,653,290 -
Apr-26 2024 Tk0.0000008419 Tk0.0000008405 Tk0.0000008564 Tk0.0000008422 Tk1,670,372 -
Apr-25 2024 Tk0.0000008544 Tk0.0000008424 Tk0.0000008675 Tk0.0000008593 Tk1,737,094 -
Apr-24 2024 Tk0.0000008572 Tk0.0000008572 Tk0.0000009035 Tk0.0000008884 Tk3,413,263 -
Apr-23 2024 Tk0.0000008875 Tk0.0000008681 Tk0.0000008927 Tk0.0000008733 Tk2,066,180 -
Apr-22 2024 Tk0.0000008701 Tk0.0000008595 Tk0.0000008782 Tk0.0000008604 Tk1,293,419 -
Apr-21 2024 Tk0.0000008531 Tk0.0000008492 Tk0.0000008742 Tk0.0000008742 Tk1,327,897 -
Apr-20 2024 Tk0.0000008787 Tk0.0000008283 Tk0.0000008787 Tk0.0000008378 Tk1,633,356 -
Apr-19 2024 Tk0.0000008373 Tk0.0000008168 Tk0.0000008511 Tk0.0000008452 Tk3,519,014 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.