Market Cap zł9.95T 2.37%
Volume 24h zł487.08B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000000317 zł0.0000000303 zł0.0000000317 zł0.0000000304 zł66,422 -
May-02 2024 zł0.0000000303 zł0.0000000297 zł0.0000000306 zł0.00000003 zł79,955 -
May-01 2024 zł0.0000000299 zł0.0000000295 zł0.0000000305 zł0.0000000304 zł48,947 -
Apr-30 2024 zł0.0000000304 zł0.0000000301 zł0.0000000327 zł0.0000000326 zł60,529 -
Apr-29 2024 zł0.0000000324 zł0.0000000318 zł0.0000000334 zł0.0000000334 zł76,868 -
Apr-28 2024 zł0.0000000335 zł0.0000000326 zł0.000000034 zł0.0000000326 zł97,293 -
Apr-27 2024 zł0.0000000322 zł0.0000000304 zł0.0000000322 zł0.0000000307 zł60,731 -
Apr-26 2024 zł0.0000000309 zł0.0000000308 zł0.0000000314 zł0.0000000309 zł61,358 -
Apr-25 2024 zł0.0000000313 zł0.0000000309 zł0.0000000318 zł0.0000000315 zł63,809 -
Apr-24 2024 zł0.0000000314 zł0.0000000314 zł0.0000000331 zł0.0000000326 zł125,380 -
Apr-23 2024 zł0.0000000326 zł0.0000000318 zł0.0000000327 zł0.000000032 zł75,897 -
Apr-22 2024 zł0.0000000319 zł0.0000000315 zł0.0000000322 zł0.0000000316 zł47,511 -
Apr-21 2024 zł0.0000000313 zł0.0000000311 zł0.0000000321 zł0.0000000321 zł48,778 -
Apr-20 2024 zł0.0000000322 zł0.0000000304 zł0.0000000322 zł0.0000000307 zł59,998 -
Apr-19 2024 zł0.0000000307 zł0.00000003 zł0.0000000312 zł0.000000031 zł129,264 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.