Market Cap HK$19.20T 4.22%
Volume 24h HK$1.16T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000000617 HK$0.0000000589 HK$0.0000000617 HK$0.000000059 HK$129,074 -
May-02 2024 HK$0.000000059 HK$0.0000000578 HK$0.0000000594 HK$0.0000000583 HK$155,373 -
May-01 2024 HK$0.0000000582 HK$0.0000000574 HK$0.0000000593 HK$0.000000059 HK$95,117 -
Apr-30 2024 HK$0.0000000592 HK$0.0000000586 HK$0.0000000636 HK$0.0000000633 HK$117,622 -
Apr-29 2024 HK$0.0000000631 HK$0.0000000619 HK$0.000000065 HK$0.000000065 HK$149,373 -
Apr-28 2024 HK$0.0000000651 HK$0.0000000633 HK$0.0000000662 HK$0.0000000633 HK$189,064 -
Apr-27 2024 HK$0.0000000626 HK$0.0000000591 HK$0.0000000627 HK$0.0000000598 HK$118,014 -
Apr-26 2024 HK$0.00000006 HK$0.0000000599 HK$0.0000000611 HK$0.0000000601 HK$119,234 -
Apr-25 2024 HK$0.0000000609 HK$0.0000000601 HK$0.0000000619 HK$0.0000000613 HK$123,996 -
Apr-24 2024 HK$0.0000000611 HK$0.0000000611 HK$0.0000000644 HK$0.0000000634 HK$243,644 -
Apr-23 2024 HK$0.0000000633 HK$0.0000000619 HK$0.0000000637 HK$0.0000000623 HK$147,487 -
Apr-22 2024 HK$0.0000000621 HK$0.0000000613 HK$0.0000000626 HK$0.0000000614 HK$92,326 -
Apr-21 2024 HK$0.0000000608 HK$0.0000000606 HK$0.0000000624 HK$0.0000000624 HK$94,787 -
Apr-20 2024 HK$0.0000000627 HK$0.0000000591 HK$0.0000000627 HK$0.0000000598 HK$116,591 -
Apr-19 2024 HK$0.0000000597 HK$0.0000000583 HK$0.0000000607 HK$0.0000000603 HK$251,192 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.