Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000000374 RM0.0000000357 RM0.0000000374 RM0.0000000358 RM78,314 -
May-02 2024 RM0.0000000358 RM0.0000000351 RM0.000000036 RM0.0000000353 RM94,270 -
May-01 2024 RM0.0000000353 RM0.0000000348 RM0.000000036 RM0.0000000358 RM57,711 -
Apr-30 2024 RM0.0000000359 RM0.0000000355 RM0.0000000386 RM0.0000000384 RM71,366 -
Apr-29 2024 RM0.0000000383 RM0.0000000375 RM0.0000000394 RM0.0000000394 RM90,630 -
Apr-28 2024 RM0.0000000395 RM0.0000000384 RM0.0000000401 RM0.0000000384 RM114,712 -
Apr-27 2024 RM0.000000038 RM0.0000000358 RM0.000000038 RM0.0000000362 RM71,603 -
Apr-26 2024 RM0.0000000364 RM0.0000000364 RM0.000000037 RM0.0000000364 RM72,343 -
Apr-25 2024 RM0.000000037 RM0.0000000364 RM0.0000000375 RM0.0000000372 RM75,233 -
Apr-24 2024 RM0.0000000371 RM0.0000000371 RM0.0000000391 RM0.0000000384 RM147,827 -
Apr-23 2024 RM0.0000000384 RM0.0000000376 RM0.0000000386 RM0.0000000378 RM89,486 -
Apr-22 2024 RM0.0000000376 RM0.0000000372 RM0.000000038 RM0.0000000372 RM56,017 -
Apr-21 2024 RM0.0000000369 RM0.0000000367 RM0.0000000378 RM0.0000000378 RM57,511 -
Apr-20 2024 RM0.000000038 RM0.0000000358 RM0.000000038 RM0.0000000362 RM70,740 -
Apr-19 2024 RM0.0000000362 RM0.0000000353 RM0.0000000368 RM0.0000000366 RM152,407 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.