Market Cap MX$41.72T 4.7%
Volume 24h MX$2.47T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000001341 MX$0.0000001281 MX$0.0000001341 MX$0.0000001283 MX$280,376 -
May-02 2024 MX$0.0000001282 MX$0.0000001256 MX$0.0000001292 MX$0.0000001266 MX$337,503 -
May-01 2024 MX$0.0000001265 MX$0.0000001247 MX$0.0000001289 MX$0.0000001283 MX$206,614 -
Apr-30 2024 MX$0.0000001287 MX$0.0000001273 MX$0.0000001383 MX$0.0000001376 MX$255,501 -
Apr-29 2024 MX$0.0000001371 MX$0.0000001344 MX$0.0000001412 MX$0.0000001412 MX$324,469 -
Apr-28 2024 MX$0.0000001414 MX$0.0000001376 MX$0.0000001438 MX$0.0000001376 MX$410,687 -
Apr-27 2024 MX$0.000000136 MX$0.0000001284 MX$0.0000001362 MX$0.0000001299 MX$256,352 -
Apr-26 2024 MX$0.0000001305 MX$0.0000001303 MX$0.0000001328 MX$0.0000001305 MX$259,001 -
Apr-25 2024 MX$0.0000001324 MX$0.0000001306 MX$0.0000001345 MX$0.0000001332 MX$269,347 -
Apr-24 2024 MX$0.0000001329 MX$0.0000001329 MX$0.0000001401 MX$0.0000001377 MX$529,246 -
Apr-23 2024 MX$0.0000001376 MX$0.0000001346 MX$0.0000001384 MX$0.0000001354 MX$320,373 -
Apr-22 2024 MX$0.0000001349 MX$0.0000001332 MX$0.0000001361 MX$0.0000001334 MX$200,552 -
Apr-21 2024 MX$0.0000001322 MX$0.0000001316 MX$0.0000001355 MX$0.0000001355 MX$205,898 -
Apr-20 2024 MX$0.0000001362 MX$0.0000001284 MX$0.0000001362 MX$0.0000001299 MX$253,261 -
Apr-19 2024 MX$0.0000001298 MX$0.0000001266 MX$0.0000001319 MX$0.000000131 MX$545,644 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.