Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.48T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000002882 Bs.0.0000002753 Bs.0.0000002882 Bs.0.0000002758 Bs.602,450 -
May-02 2024 Bs.0.0000002754 Bs.0.00000027 Bs.0.0000002776 Bs.0.0000002722 Bs.725,201 -
May-01 2024 Bs.0.0000002719 Bs.0.000000268 Bs.0.000000277 Bs.0.0000002757 Bs.443,957 -
Apr-30 2024 Bs.0.0000002765 Bs.0.0000002735 Bs.0.0000002972 Bs.0.0000002957 Bs.549,000 -
Apr-29 2024 Bs.0.0000002946 Bs.0.000000289 Bs.0.0000003035 Bs.0.0000003035 Bs.697,195 -
Apr-28 2024 Bs.0.0000003038 Bs.0.0000002958 Bs.0.000000309 Bs.0.0000002958 Bs.882,452 -
Apr-27 2024 Bs.0.0000002923 Bs.0.0000002759 Bs.0.0000002927 Bs.0.0000002792 Bs.550,830 -
Apr-26 2024 Bs.0.0000002805 Bs.0.00000028 Bs.0.0000002853 Bs.0.0000002806 Bs.556,522 -
Apr-25 2024 Bs.0.0000002846 Bs.0.0000002806 Bs.0.000000289 Bs.0.0000002863 Bs.578,751 -
Apr-24 2024 Bs.0.0000002856 Bs.0.0000002856 Bs.0.000000301 Bs.0.000000296 Bs.1,137,204 -
Apr-23 2024 Bs.0.0000002956 Bs.0.0000002892 Bs.0.0000002974 Bs.0.0000002909 Bs.688,394 -
Apr-22 2024 Bs.0.0000002899 Bs.0.0000002863 Bs.0.0000002925 Bs.0.0000002866 Bs.430,931 -
Apr-21 2024 Bs.0.0000002842 Bs.0.0000002829 Bs.0.0000002912 Bs.0.0000002912 Bs.442,418 -
Apr-20 2024 Bs.0.0000002927 Bs.0.0000002759 Bs.0.0000002927 Bs.0.0000002791 Bs.544,189 -
Apr-19 2024 Bs.0.0000002789 Bs.0.0000002721 Bs.0.0000002835 Bs.0.0000002816 Bs.1,172,437 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.