Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.0000074498 CL$0.0000071159 CL$0.0000074498 CL$0.0000071272 CL$15,568,273 -
May-02 2024 CL$0.000007119 CL$0.000006979 CL$0.0000071757 CL$0.0000070347 CL$18,740,366 -
May-01 2024 CL$0.0000070282 CL$0.0000069268 CL$0.0000071597 CL$0.0000071269 CL$11,472,562 -
Apr-30 2024 CL$0.0000071476 CL$0.0000070688 CL$0.0000076803 CL$0.0000076431 CL$14,187,045 -
Apr-29 2024 CL$0.0000076143 CL$0.0000074682 CL$0.0000078439 CL$0.0000078439 CL$18,016,643 -
Apr-28 2024 CL$0.000007853 CL$0.0000076452 CL$0.0000079854 CL$0.0000076452 CL$22,803,990 -
Apr-27 2024 CL$0.0000075552 CL$0.0000071305 CL$0.0000075648 CL$0.0000072157 CL$14,234,339 -
Apr-26 2024 CL$0.0000072486 CL$0.0000072365 CL$0.0000073739 CL$0.0000072516 CL$14,381,411 -
Apr-25 2024 CL$0.0000073569 CL$0.0000072531 CL$0.0000074697 CL$0.0000073987 CL$14,955,863 -
Apr-24 2024 CL$0.0000073805 CL$0.0000073805 CL$0.0000077794 CL$0.0000076494 CL$29,387,185 -
Apr-23 2024 CL$0.0000076412 CL$0.0000074747 CL$0.000007686 CL$0.0000075191 CL$17,789,198 -
Apr-22 2024 CL$0.0000074917 CL$0.0000074 CL$0.0000075612 CL$0.0000074085 CL$11,135,950 -
Apr-21 2024 CL$0.0000073449 CL$0.0000073118 CL$0.0000075273 CL$0.0000075273 CL$11,432,799 -
Apr-20 2024 CL$0.0000075653 CL$0.0000071314 CL$0.0000075653 CL$0.0000072132 CL$14,062,711 -
Apr-19 2024 CL$0.0000072094 CL$0.000007033 CL$0.0000073277 CL$0.0000072771 CL$30,297,665 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.