Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000000572 CN¥0.0000000546 CN¥0.0000000572 CN¥0.0000000547 CN¥119,574 -
May-02 2024 CN¥0.0000000546 CN¥0.0000000536 CN¥0.0000000551 CN¥0.000000054 CN¥143,937 -
May-01 2024 CN¥0.0000000539 CN¥0.0000000532 CN¥0.0000000549 CN¥0.0000000547 CN¥88,116 -
Apr-30 2024 CN¥0.0000000548 CN¥0.0000000542 CN¥0.0000000589 CN¥0.0000000587 CN¥108,965 -
Apr-29 2024 CN¥0.0000000584 CN¥0.0000000573 CN¥0.0000000602 CN¥0.0000000602 CN¥138,378 -
Apr-28 2024 CN¥0.0000000603 CN¥0.0000000587 CN¥0.0000000613 CN¥0.0000000587 CN¥175,148 -
Apr-27 2024 CN¥0.000000058 CN¥0.0000000547 CN¥0.0000000581 CN¥0.0000000554 CN¥109,328 -
Apr-26 2024 CN¥0.0000000556 CN¥0.0000000555 CN¥0.0000000566 CN¥0.0000000556 CN¥110,458 -
Apr-25 2024 CN¥0.0000000565 CN¥0.0000000557 CN¥0.0000000573 CN¥0.0000000568 CN¥114,870 -
Apr-24 2024 CN¥0.0000000566 CN¥0.0000000566 CN¥0.0000000597 CN¥0.0000000587 CN¥225,711 -
Apr-23 2024 CN¥0.0000000586 CN¥0.0000000574 CN¥0.000000059 CN¥0.0000000577 CN¥136,632 -
Apr-22 2024 CN¥0.0000000575 CN¥0.0000000568 CN¥0.000000058 CN¥0.0000000569 CN¥85,531 -
Apr-21 2024 CN¥0.0000000564 CN¥0.0000000561 CN¥0.0000000578 CN¥0.0000000578 CN¥87,811 -
Apr-20 2024 CN¥0.0000000581 CN¥0.0000000547 CN¥0.0000000581 CN¥0.0000000554 CN¥108,010 -
Apr-19 2024 CN¥0.0000000553 CN¥0.000000054 CN¥0.0000000562 CN¥0.0000000558 CN¥232,704 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.