Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kuma Inu KUMA

Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00012625 Rp0.00012059 Rp0.00012625 Rp0.00012078 Rp263,832,355 -
May-02 2024 Rp0.00012064 Rp0.00011827 Rp0.0001216 Rp0.00011921 Rp317,589,167 -
May-01 2024 Rp0.0001191 Rp0.00011738 Rp0.00012133 Rp0.00012077 Rp194,423,169 -
Apr-30 2024 Rp0.00012113 Rp0.00011979 Rp0.00013015 Rp0.00012952 Rp240,424,965 -
Apr-29 2024 Rp0.00012903 Rp0.00012656 Rp0.00013293 Rp0.00013293 Rp305,324,382 -
Apr-28 2024 Rp0.00013308 Rp0.00012956 Rp0.00013532 Rp0.00012956 Rp386,454,563 -
Apr-27 2024 Rp0.00012803 Rp0.00012083 Rp0.00012819 Rp0.00012228 Rp241,226,443 -
Apr-26 2024 Rp0.00012284 Rp0.00012263 Rp0.00012496 Rp0.00012289 Rp243,718,843 -
Apr-25 2024 Rp0.00012467 Rp0.00012291 Rp0.00012658 Rp0.00012538 Rp253,453,967 -
Apr-24 2024 Rp0.00012507 Rp0.00012507 Rp0.00013183 Rp0.00012963 Rp498,018,636 -
Apr-23 2024 Rp0.00012949 Rp0.00012667 Rp0.00013025 Rp0.00012742 Rp301,469,908 -
Apr-22 2024 Rp0.00012696 Rp0.0001254 Rp0.00012813 Rp0.00012555 Rp188,718,677 -
Apr-21 2024 Rp0.00012447 Rp0.00012391 Rp0.00012756 Rp0.00012756 Rp193,749,318 -
Apr-20 2024 Rp0.0001282 Rp0.00012085 Rp0.0001282 Rp0.00012224 Rp238,317,901 -
Apr-19 2024 Rp0.00012217 Rp0.00011918 Rp0.00012418 Rp0.00012332 Rp513,448,354 -

Historical and market price analysis of Kuma Inu (KUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.