Market Cap R47.21T 1.79%
Volume 24h R2.77T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2023 R0.0022135 R0.0022135 R0.0022135 R0.0022135 - -
Jun-07 2023 R0.0022135 R0.0022135 R0.0022135 R0.0022135 - -
Jun-06 2023 R0.0022135 R0.0022135 R0.0022135 R0.0022135 - -
Jun-05 2023 R0.0022135 R0.0022135 R0.0022135 R0.0022135 - -
Jun-04 2023 R0.0022135 R0.0022135 R0.0022135 R0.0022135 - -
Jun-03 2023 R0.0022135 R0.0022135 R0.0022135 R0.0022135 - -
Jun-02 2023 R0.0022135 R0.00221251 R0.00221468 R0.00221335 - -
Jun-01 2023 R0.00221337 R0.0022121 R0.00221495 R0.00221387 R18 -
May-31 2023 R0.00221387 R0.00221036 R0.00221453 R0.00221366 R18 -
May-30 2023 R0.00221362 R0.00221201 R0.00221519 R0.00221347 R18 -
May-29 2023 R0.00221336 R0.00221208 R0.00221546 R0.00221366 R18 -
May-28 2023 R0.00221335 R0.00221232 R0.00221592 R0.00221412 R18 -
May-27 2023 R0.00221417 R0.00221306 R0.00221497 R0.00221367 R18 -
May-26 2023 R0.00221369 R0.00221215 R0.00221554 R0.00221318 R18 -
May-25 2023 R0.00221318 R0.00221156 R0.00221379 R0.0022126 R18 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 684 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.