Market Cap R45.62T 0.81%
Volume 24h R2.00T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0009241 R0.00088649 R0.0009241 R0.00088785 R5,571 -
May-18 2022 R0.00089175 R0.00078619 R0.00094218 R0.00078619 R5,312 -
May-17 2022 R0.0007852 R0.00076039 R0.00080913 R0.00076039 R333 -
May-16 2022 R0.0007601 R0.00074355 R0.00081062 R0.00079146 R3,924 -
May-15 2022 R0.00072801 R0.00069491 R0.00073796 R0.00071227 R1,351 -
May-14 2022 R0.0007118 R0.00063854 R0.0007118 R0.00068711 R1,407 -
May-13 2022 R0.00068668 R0.0006044 R0.00074306 R0.00061433 R2,647 -
May-12 2022 R0.0006156 R0.00057281 R0.00074038 R0.00071725 R4,294 -
May-11 2022 R0.00071602 R0.00069617 R0.00089044 R0.00088149 R1,222 -
May-10 2022 R0.00088085 R0.00080163 R0.00095284 R0.00082842 R222 -
May-09 2022 R0.00083222 R0.00083151 R0.00093882 R0.00093791 R204 -
May-07 2022 R0.00107138 R0.00106077 R0.00108356 R0.00107807 R111 -
May-06 2022 R0.00107924 R0.00105877 R0.00109947 R0.0010928 R204 -
May-05 2022 R0.00115186 R0.00112961 R0.0011592 R0.00114002 R2,573 -
May-04 2022 R0.0011412 R0.00111755 R0.00118227 R0.00115598 R4,664 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.