Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00006825 CA$0.00006548 CA$0.00006825 CA$0.00006558 CA$412 -
May-18 2022 CA$0.00006586 CA$0.00005807 CA$0.00006959 CA$0.00005807 CA$392 -
May-17 2022 CA$0.00005799 CA$0.00005616 CA$0.00005976 CA$0.00005616 CA$25 -
May-16 2022 CA$0.00005614 CA$0.00005492 CA$0.00005987 CA$0.00005846 CA$290 -
May-15 2022 CA$0.00005377 CA$0.00005132 CA$0.0000545 CA$0.00005261 CA$100 -
May-14 2022 CA$0.00005257 CA$0.00004716 CA$0.00005257 CA$0.00005075 CA$104 -
May-13 2022 CA$0.00005072 CA$0.00004464 CA$0.00005488 CA$0.00004537 CA$196 -
May-12 2022 CA$0.00004547 CA$0.00004231 CA$0.00005468 CA$0.00005297 CA$317 -
May-11 2022 CA$0.00005288 CA$0.00005142 CA$0.00006577 CA$0.00006511 CA$90 -
May-10 2022 CA$0.00006506 CA$0.00005921 CA$0.00007038 CA$0.00006119 CA$16 -
May-09 2022 CA$0.00006147 CA$0.00006141 CA$0.00006934 CA$0.00006927 CA$15 -
May-07 2022 CA$0.00007913 CA$0.00007835 CA$0.00008003 CA$0.00007963 CA$8 -
May-06 2022 CA$0.00007971 CA$0.0000782 CA$0.00008121 CA$0.00008071 CA$15 -
May-05 2022 CA$0.00008508 CA$0.00008343 CA$0.00008562 CA$0.0000842 CA$190 -
May-04 2022 CA$0.00008429 CA$0.00008254 CA$0.00008732 CA$0.00008538 CA$345 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.