Market Cap Rp39,505.29T 2.47%
Volume 24h Rp1,800.45T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.797272 Rp0.764827 Rp0.797272 Rp0.766 Rp4,806,579 -
May-18 2022 Rp0.769357 Rp0.678288 Rp0.81287 Rp0.678288 Rp4,583,017 -
May-17 2022 Rp0.677438 Rp0.656034 Rp0.698078 Rp0.656034 Rp287,437 -
May-16 2022 Rp0.655781 Rp0.641497 Rp0.699366 Rp0.682834 Rp3,385,364 -
May-15 2022 Rp0.628098 Rp0.599541 Rp0.636676 Rp0.614517 Rp1,165,715 -
May-14 2022 Rp0.614108 Rp0.550907 Rp0.614108 Rp0.592806 Rp1,213,621 -
May-13 2022 Rp0.59244 Rp0.521454 Rp0.641076 Rp0.530015 Rp2,283,524 -
May-12 2022 Rp0.531114 Rp0.494199 Rp0.638763 Rp0.618812 Rp3,704,738 -
May-11 2022 Rp0.61775 Rp0.600624 Rp0.76823 Rp0.760506 Rp1,053,934 -
May-10 2022 Rp0.759955 Rp0.691613 Rp0.82207 Rp0.71472 Rp191,624 -
May-09 2022 Rp0.717999 Rp0.717392 Rp0.809973 Rp0.809186 Rp175,656 -
May-07 2022 Rp0.924338 Rp0.915183 Rp0.934849 Rp0.930111 Rp95,812 -
May-06 2022 Rp0.93112 Rp0.913455 Rp0.948574 Rp0.942814 Rp175,656 -
May-05 2022 Rp0.9937 Rp0.974572 Rp1.0001 Rp0.983558 Rp2,219,649 -
May-04 2022 Rp0.984574 Rp0.964174 Rp1.0200 Rp0.9973 Rp4,024,112 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 851 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.